NEAR Protocol gains 6.48% over 24-hour window to 26 September 2026

Editorial & Advertiser disclosure

Global Banking & Finance Review® is an online platform offering news, analysis, and opinion on the latest trends, developments, and innovations in the banking and finance industry worldwide. The platform covers a diverse range of topics, including banking, insurance, investment, wealth management, fintech, and regulatory issues. The website publishes news, press releases, opinion and advertorials on various financial organizations, products and services which are commissioned from various Companies, Organizations, PR agencies, Bloggers etc. These commissioned articles are commercial in nature. This is not to be considered as financial advice and should be considered only for information purposes. It does not reflect the views or opinion of our website and is not to be considered an endorsement or a recommendation. We cannot guarantee the accuracy or applicability of any information provided with respect to your individual or personal circumstances. Please seek Professional advice from a qualified professional before making any financial decisions. We link to various third-party websites, affiliate sales networks, and to our advertising partners websites. When you view or click on certain links available on our articles, our partners may compensate us for displaying the content to you or make a purchase or fill a form. This will not incur any additional charges to you. To make things simpler for you to identity or distinguish advertised or sponsored articles or links, you may consider all articles or links hosted on our site as a commercial article placement. We will not be responsible for any loss you may suffer as a result of any omission or inaccuracy on the website.

NEAR 4.96 +6.48%

as of 26 Sept 2026, 01:09 BST

Previous close: 4.66
Open: 4.66
Day range: 4.45 – 5.18
Volume: —
Market cap: $6.5bn

Source: Eulerpool. The figures in this article were checked against this snapshot before publication.

Updated 00:25 UTC. NEAR Protocol was last quoted at 4.95 USD, down 0.18% against the 4.96 USD this article was written from. The figures in the piece above describe the window it was written for and have not been changed.

NEAR Protocol (NEAR) began the 24-hour window at 00:09 UTC on 26 September 2026, priced at 4.66 USD. In the early hours, the price moved downwards, reaching the window low of 4.45 USD at 04:04 UTC. Shortly after, at 04:09 UTC, NEAR traded at 4.47 USD, still below the opening figure. By 08:09 UTC, the price had recovered somewhat to 4.52 USD, narrowing the decline from the window’s start.

Midway through the window, NEAR saw a notable increase. At 12:09 UTC, the price stood at 5.08 USD, marking a significant rise from earlier levels. The upward movement continued into the afternoon, with NEAR reaching 5.15 USD at 16:09 UTC. The highest price of the window was recorded at 16:12 UTC, when NEAR touched 5.18 USD. This marked the peak for the 24-hour period.

Later in the window, NEAR’s price moderated. By 20:09 UTC, the coin was trading at 5.06 USD. As the window concluded at 00:09 UTC, NEAR stood at 4.96 USD, representing a net gain of 6.48% from the opening price. The market capitalisation at the end of the window was 6.5 billion USD. Throughout the period, NEAR demonstrated a broad price range, with the low and high occurring at 04:04 UTC and 16:12 UTC, respectively.

Time	Price (USD)	Change since 00:09 UTC
00:09 UTC window opened	4.66	+0.00%
04:04 UTC window low	4.45	-4.45%
04:09 UTC	4.47	-4.12%
08:09 UTC	4.52	-2.98%
12:09 UTC	5.08	+8.92%
16:09 UTC	5.15	+10.54%
16:12 UTC window high	5.18	+11.25%
20:09 UTC	5.06	+8.56%
00:09 UTC latest	4.96	+6.48%

Prices are point-in-time readings from Eulerpool, taken over the 24 hours to 00:09 UTC on 26 September 2026. Crypto trades continuously, so there is no closing price and no session: the window is the period between two readings by this desk. This article says what the price did, not why. How we cover markets.